Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Jun 22, 2017 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Sensex50 10011.18 10059.32 9979 9989.79 9988.90
0.01%
BSE IT 9941.98 10069.97 9860 9887.30 9920.36
-0.33%
BSE FMCG 10267.96 10302.21 10218 10230.41 10267.98
-0.37%
BSE CGS 17624.27 17680.97 17429 17464.22 17592.62
-0.73%
BSENAT 9993.63 10036.52 9947 9958.30 9970.53
-0.12%
DOLLEX 1085.63 1091.00 1079 1080.71 1081.90
-0.11%
BSE500 13373.04 13431.53 13302 13316.08 13342.37
-0.20%
BSE Smallcap 15735.53 15810.78 15598 15609.49 15696.27
-0.55%
BSE Power 2238.25 2253.09 2215 2218.16 2236.30
-0.81%
BSE IPO 4542.12 4560.77 4493 4500.32 4534.47
-0.75%
BSE GREENEX 2665.70 2673.84 2652 2655.68 2659.21
-0.13%
BSE Infra 217.28 217.98 215 214.99 216.87
-0.87%
BSE CPSE 1616.36 1617.14 1583 1583.93 1614.45
-1.89%
BSE CARBONEX 1623.28 1629.97 1615 1616.71 1619.90
-0.20%
BSE Metal 11240.78 11291.40 11024 11055.59 11207.23
-1.35%
BSE Realty 2114.14 2129.70 2022 2068.59 2104.90
-1.73%
BSESensexN50 32331.99 32440.36 31941 31991.96 32243.30
-0.78%
BSE CDS 16035.39 16142.55 15940 15991.87 16024.75
-0.21%
BSE HCS 14106.76 14184.30 14041 14055.75 14065.56
-0.07%
BSE PSU 8432.84 8441.65 8306 8315.88 8417.53
-1.21%
BSETECk 5568.53 5631.54 5531 5543.57 5555.47
-0.21%
BSEDollex30 3991.18 4015.09 3976 3980.58 3977.98
0.07%
Sensex 31351.53 31522.87 31256 31290.74 31283.64
0.02%
BSE Bankex 26871.27 26992.75 26758 26816.81 26774.50
0.16%
Dollex 100 1603.07 1610.81 1594 1596.25 1597.53
-0.08%
BSE Oil&Gas 13729.48 13747.37 13443 13458.25 13703.10
-1.79%
BSE200 4205.30 4223.83 4184 4189.24 4195.66
-0.15%
BSE Auto 24091.57 24223.04 23952 23983.75 24021.29
-0.16%
BSE Midcap 14882.07 14942.82 14740 14763.07 14850.74
-0.59%
BSE SME IPO 1369.91 1370.33 1359 1360.42 1369.91
-0.69%

Find IFSC