Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Feb 23, 2017 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Sensex50 9234.71 9275.95 9214 9223.76 9219.59
0.05%
BSE FMCG 8845.14 8872.18 8802 8839.94 8834.41
0.06%
BSE CGS 15267.19 15470.40 15253 15336.73 15292.61
0.29%
BSENAT 9247.56 9289.71 9230 9239.67 9235.46
0.05%
DOLLEX 964.34 970.32 964 965.22 962.00
0.33%
BSE500 12214.05 12270.70 12202 12212.80 12201.17
0.10%
BSE Smallcap 13577.68 13629.94 13578 13587.78 13573.03
0.11%
BSE Power 2221.12 2224.53 2200 2204.83 2219.98
-0.68%
BSE IPO 3811.40 3902.14 3811 3868.70 3819.02
1.30%
BSE GREENEX 2532.13 2552.63 2529 2541.27 2528.24
0.52%
BSE Infra 206.00 206.40 205 205.16 205.80
-0.31%
BSE CPSE 1690.08 1693.40 1683 1685.09 1689.04
-0.23%
BSE CARBONEX 1502.24 1509.91 1500 1502.09 1500.23
0.12%
BSE IT 10200.76 10430.78 10197 10378.56 10204.67
1.70%
BSE Metal 11805.04 11917.44 11778 11875.20 11828.75
0.39%
BSE Realty 1465.44 1481.59 1465 1476.52 1465.05
0.78%
BSE CDS 13689.15 13892.03 13688 13731.84 13667.53
0.47%
BSE HCS 15364.41 15434.74 15320 15341.90 15341.57
0.00%
BSE PSU 8582.44 8598.36 8544 8557.34 8577.84
-0.24%
BSETECk 5699.06 5804.05 5696 5777.47 5683.41
1.65%
BSEDollex30 3549.42 3571.31 3545 3549.20 3537.13
0.34%
Sensex 28927.67 29065.31 28860 28892.97 28864.71
0.10%
BSE Bankex 23795.04 23975.17 23754 23825.17 23807.52
0.07%
Dollex 100 1429.74 1438.27 1429 1430.15 1426.02
0.29%
BSE Oil&Gas 13669.16 13730.13 13593 13624.39 13659.76
-0.26%
BSE200 3875.66 3894.19 3871 3874.76 3871.27
0.09%
BSE Auto 21821.38 21865.34 21678 21753.86 21767.85
-0.06%
BSE Midcap 13510.22 13579.42 13507 13532.11 13506.93
0.19%
BSE SME IPO 1247.37 1257.95 1239 1257.58 1247.37
0.82%