Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Mar 23, 2017 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Sensex50 9341.87 9401.64 9341 9388.14 9327.48
0.65%
BSE IT 10466.87 10533.83 10460 10522.91 10462.20
0.58%
BSE FMCG 9151.60 9236.35 9124 9169.17 9178.58
-0.10%
BSE CGS 15960.21 16124.55 15892 16053.81 15887.86
1.04%
BSENAT 9346.97 9406.65 9347 9393.65 9329.42
0.69%
DOLLEX 999.68 1004.53 1000 1003.20 995.66
0.76%
BSE500 12393.39 12470.93 12393 12454.94 12366.69
0.71%
BSE Smallcap 13942.76 14046.58 13943 14027.94 13901.92
0.91%
BSE Power 2211.53 2237.11 2212 2233.21 2206.76
1.20%
BSE IPO 3924.66 3955.85 3924 3930.23 3909.47
0.53%
BSE GREENEX 2543.46 2560.69 2543 2557.10 2539.14
0.71%
BSE Infra 209.24 210.77 209 210.44 208.24
1.06%
BSE CPSE 1642.26 1651.98 1641 1649.29 1630.17
1.17%
BSE CARBONEX 1517.66 1527.35 1518 1525.18 1514.86
0.68%
BSE Metal 11778.22 11856.83 11755 11830.65 11703.80
1.08%
BSE Realty 1578.17 1602.65 1578 1582.89 1578.06
0.31%
BSESensexN50 30525.11 30681.23 30511 30646.41 30389.01
0.85%
BSE CDS 14423.32 14572.81 14391 14411.19 14394.40
0.12%
BSE HCS 15335.87 15417.67 15332 15401.65 15304.95
0.63%
BSE PSU 8368.26 8405.49 8356 8392.76 8313.54
0.95%
BSETECk 5784.99 5815.88 5782 5809.94 5778.85
0.54%
BSEDollex30 3667.01 3683.50 3666 3678.28 3655.69
0.62%
Sensex 29201.01 29373.79 29198 29332.16 29167.68
0.56%
BSE Bankex 23678.54 23820.16 23624 23769.26 23627.89
0.60%
Dollex 100 1479.01 1486.35 1479 1484.30 1473.36
0.74%
BSE Oil&Gas 13386.03 13476.19 13378 13433.91 13273.42
1.21%
BSE200 3925.59 3950.19 3926 3944.97 3917.46
0.70%
BSE Auto 21878.81 22065.85 21871 22014.57 21830.13
0.84%
BSE Midcap 13761.94 13866.64 13762 13853.40 13721.45
0.96%
BSE SME IPO 1276.70 1286.23 1274 1281.00 1276.70
0.34%

Find IFSC