Home  »  BSE  »  BSE Sector Watch
Enter the first few characters of Company and click 'Go'

BSE Sector Watch

Updated on Jul 21, 2017 IST
BSE Indices Open High Low Prev Close Close Change(%)
BSE Sensex50 10277.02 10290.56 10211 10283.01 10240.19
0.42%
BSE IT 10204.62 10334.33 10199 10322.16 10153.99
1.66%
BSE FMCG 10178.68 10178.68 10056 10102.50 10100.44
0.02%
BSE CGS 17794.27 17814.37 17608 17715.56 17771.63
-0.32%
BSENAT 10267.40 10282.74 10195 10270.72 10234.99
0.35%
DOLLEX 1116.81 1118.56 1109 1116.81 1111.88
0.44%
BSE500 13706.53 13724.44 13608 13704.49 13665.62
0.28%
BSE Smallcap 16037.57 16064.31 15900 15992.63 15999.88
-0.05%
BSE Power 2299.01 2302.54 2269 2289.70 2299.32
-0.42%
BSE IPO 4736.71 4762.99 4707 4717.00 4730.75
-0.29%
BSE GREENEX 2739.83 2740.12 2711 2734.51 2736.30
-0.07%
BSE Infra 224.35 224.75 222 223.89 223.09
0.36%
BSE CPSE 1648.36 1652.64 1630 1645.08 1645.95
-0.05%
BSE CARBONEX 1665.64 1667.52 1654 1665.84 1660.39
0.33%
BSE Metal 12197.24 12239.24 11976 12187.53 12181.17
0.05%
BSE Realty 2186.42 2196.89 2132 2160.46 2184.39
-1.10%
BSESensexN50 33351.33 33447.05 32993 33316.55 33320.92
-0.01%
BSE CDS 16018.40 16129.56 15902 16082.28 15908.37
1.09%
BSE HCS 14966.30 14966.38 14746 14837.61 14918.14
-0.54%
BSE PSU 8555.24 8580.64 8468 8539.23 8540.61
-0.02%
BSETECk 5800.71 5856.88 5793 5849.00 5776.19
1.26%
BSEDollex30 4087.17 4092.00 4059 4086.99 4065.10
0.54%
Sensex 32035.88 32062.23 31809 32028.89 31904.40
0.39%
BSE Bankex 27463.02 27529.42 27265 27496.11 27427.08
0.25%
Dollex 100 1650.57 1653.55 1639 1651.39 1643.21
0.50%
BSE Oil&Gas 13985.87 14088.79 13917 14054.11 13915.65
0.99%
BSE200 4316.69 4322.10 4285 4315.91 4303.25
0.29%
BSE Auto 24374.91 24423.90 24182 24373.27 24385.83
-0.05%
BSE Midcap 15197.35 15235.27 15076 15185.53 15179.27
0.04%
BSE SME IPO 1503.26 1511.19 1499 1499.37 1503.26
-0.26%

Find IFSC