Enter the first few characters of Company and click 'Go'

Aarti Industries BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	756.10	742.00	747.00	747.80
23 April, 2024	749.75	723.60	725.00	740.45
22 April, 2024	734.55	718.70	726.00	721.00
19 April, 2024	729.00	709.70	713.50	723.10
18 April, 2024	763.00	721.60	755.35	724.50
16 April, 2024	760.35	726.25	728.25	749.35
15 April, 2024	745.00	722.55	736.25	735.25
12 April, 2024	753.55	730.45	736.00	751.25
10 April, 2024	744.80	701.00	701.15	736.35
09 April, 2024	716.80	696.85	710.20	699.25
08 April, 2024	710.45	687.15	695.05	705.05
05 April, 2024	699.95	684.40	691.60	696.35
04 April, 2024	706.55	685.85	691.15	691.25
03 April, 2024	700.00	678.55	684.65	694.50
02 April, 2024	694.80	682.30	687.55	684.10
01 April, 2024	689.00	666.25	666.25	686.00
28 March, 2024	670.00	653.10	654.30	666.35
27 March, 2024	660.65	652.05	652.05	657.20
26 March, 2024	661.80	644.70	644.70	655.65
22 March, 2024	659.65	646.10	659.65	655.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article