Enter the first few characters of Company and click 'Go'

Abhinav Capital Serv BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	188.00	178.00	188.00	183.00
15 April, 2024	188.15	173.50	187.95	187.00
12 April, 2024	188.20	178.00	188.00	181.15
10 April, 2024	188.15	179.00	188.00	186.10
09 April, 2024	188.20	185.90	185.90	188.20
08 April, 2024	185.90	179.00	183.55	185.75
05 April, 2024	187.00	179.00	182.40	179.95
04 April, 2024	189.20	185.35	187.35	188.00
03 April, 2024	185.00	178.45	183.60	180.25
02 April, 2024	183.00	174.90	174.90	178.45
01 April, 2024	174.90	166.00	166.00	174.90
28 March, 2024	169.25	167.20	169.25	167.20
27 March, 2024	183.50	176.00	183.50	176.00
26 March, 2024	175.55	175.55	175.55	175.55
22 March, 2024	182.90	167.50	171.50	179.10
19 March, 2024	175.00	175.00	175.00	175.00
18 March, 2024	175.05	171.00	173.70	175.00
15 March, 2024	182.40	170.10	170.15	177.20
14 March, 2024	182.50	165.30	170.50	178.90
13 March, 2024	190.00	173.95	190.00	173.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article