Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 188.00 | 178.00 | 188.00 | 183.00 |
15 April, 2024 | 188.15 | 173.50 | 187.95 | 187.00 |
12 April, 2024 | 188.20 | 178.00 | 188.00 | 181.15 |
10 April, 2024 | 188.15 | 179.00 | 188.00 | 186.10 |
09 April, 2024 | 188.20 | 185.90 | 185.90 | 188.20 |
08 April, 2024 | 185.90 | 179.00 | 183.55 | 185.75 |
05 April, 2024 | 187.00 | 179.00 | 182.40 | 179.95 |
04 April, 2024 | 189.20 | 185.35 | 187.35 | 188.00 |
03 April, 2024 | 185.00 | 178.45 | 183.60 | 180.25 |
02 April, 2024 | 183.00 | 174.90 | 174.90 | 178.45 |
01 April, 2024 | 174.90 | 166.00 | 166.00 | 174.90 |
28 March, 2024 | 169.25 | 167.20 | 169.25 | 167.20 |
27 March, 2024 | 183.50 | 176.00 | 183.50 | 176.00 |
26 March, 2024 | 175.55 | 175.55 | 175.55 | 175.55 |
22 March, 2024 | 182.90 | 167.50 | 171.50 | 179.10 |
19 March, 2024 | 175.00 | 175.00 | 175.00 | 175.00 |
18 March, 2024 | 175.05 | 171.00 | 173.70 | 175.00 |
15 March, 2024 | 182.40 | 170.10 | 170.15 | 177.20 |
14 March, 2024 | 182.50 | 165.30 | 170.50 | 178.90 |
13 March, 2024 | 190.00 | 173.95 | 190.00 | 173.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article