Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 106.86 | 104.01 | 106.86 | 104.84 |
16 April, 2024 | 112.00 | 105.00 | 107.55 | 106.84 |
15 April, 2024 | 114.75 | 104.00 | 111.20 | 107.52 |
12 April, 2024 | 115.00 | 109.50 | 112.31 | 110.80 |
10 April, 2024 | 115.00 | 111.40 | 115.00 | 112.31 |
09 April, 2024 | 117.50 | 108.10 | 116.55 | 114.58 |
08 April, 2024 | 121.70 | 115.70 | 121.70 | 116.40 |
05 April, 2024 | 120.95 | 115.25 | 120.00 | 117.07 |
04 April, 2024 | 124.00 | 111.00 | 111.00 | 119.87 |
03 April, 2024 | 113.00 | 103.60 | 106.74 | 110.42 |
02 April, 2024 | 105.45 | 103.00 | 105.45 | 103.94 |
01 April, 2024 | 104.40 | 98.40 | 101.90 | 104.33 |
28 March, 2024 | 101.00 | 97.50 | 97.55 | 99.95 |
27 March, 2024 | 99.80 | 97.00 | 99.50 | 97.50 |
26 March, 2024 | 102.85 | 98.35 | 102.85 | 99.20 |
22 March, 2024 | 102.85 | 101.00 | 101.40 | 101.70 |
21 March, 2024 | 102.85 | 101.25 | 101.90 | 101.80 |
20 March, 2024 | 102.00 | 100.50 | 102.00 | 100.70 |
19 March, 2024 | 105.00 | 98.45 | 103.00 | 101.15 |
18 March, 2024 | 108.85 | 103.10 | 104.00 | 104.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article