Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,818.80 | 1,740.25 | 1,740.25 | 1,780.90 |
18 April, 2024 | 1,856.00 | 1,791.00 | 1,800.60 | 1,813.30 |
16 April, 2024 | 1,812.45 | 1,766.00 | 1,791.05 | 1,787.00 |
15 April, 2024 | 1,832.00 | 1,759.75 | 1,812.00 | 1,791.10 |
12 April, 2024 | 1,894.60 | 1,842.00 | 1,842.00 | 1,858.35 |
10 April, 2024 | 1,875.00 | 1,825.00 | 1,852.95 | 1,847.80 |
09 April, 2024 | 1,892.00 | 1,849.45 | 1,866.05 | 1,852.60 |
08 April, 2024 | 1,928.35 | 1,860.00 | 1,918.95 | 1,871.15 |
05 April, 2024 | 1,914.25 | 1,869.55 | 1,900.90 | 1,894.90 |
04 April, 2024 | 1,929.30 | 1,850.15 | 1,850.15 | 1,908.45 |
03 April, 2024 | 1,875.30 | 1,800.05 | 1,819.00 | 1,847.95 |
02 April, 2024 | 1,828.40 | 1,742.05 | 1,760.00 | 1,814.50 |
01 April, 2024 | 1,773.00 | 1,682.15 | 1,682.15 | 1,764.30 |
28 March, 2024 | 1,774.60 | 1,655.00 | 1,731.50 | 1,680.25 |
27 March, 2024 | 1,730.10 | 1,682.60 | 1,707.95 | 1,722.85 |
26 March, 2024 | 1,798.00 | 1,667.00 | 1,702.00 | 1,675.85 |
22 March, 2024 | 1,742.45 | 1,700.00 | 1,742.45 | 1,732.35 |
21 March, 2024 | 1,766.50 | 1,686.95 | 1,711.10 | 1,742.40 |
20 March, 2024 | 1,709.00 | 1,613.85 | 1,636.05 | 1,689.80 |
19 March, 2024 | 1,686.85 | 1,604.95 | 1,670.05 | 1,636.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article