Date | Open | High | Low | Volume |
---|---|---|---|---|
08 April, 2024 | 2.94 | 2.79 | 2.79 | 2.94 |
01 April, 2024 | 2.80 | 2.67 | 2.67 | 2.80 |
26 March, 2024 | 2.67 | 2.55 | 2.67 | 2.67 |
18 March, 2024 | 2.55 | 2.55 | 2.55 | 2.55 |
11 March, 2024 | 2.43 | 2.43 | 2.43 | 2.43 |
04 March, 2024 | 2.32 | 2.11 | 2.32 | 2.32 |
26 February, 2024 | 2.21 | 2.19 | 2.21 | 2.21 |
19 February, 2024 | 2.11 | 2.02 | 2.02 | 2.11 |
12 February, 2024 | 2.08 | 1.99 | 1.99 | 2.01 |
05 February, 2024 | 1.99 | 1.94 | 1.95 | 1.99 |
29 January, 2024 | 1.90 | 1.90 | 1.90 | 1.90 |
23 January, 2024 | 1.90 | 1.90 | 1.90 | 1.90 |
15 January, 2024 | 2.00 | 2.00 | 2.00 | 2.00 |
08 January, 2024 | 2.26 | 2.06 | 2.26 | 2.10 |
01 January, 2024 | 2.20 | 2.16 | 2.20 | 2.16 |
18 December, 2023 | 2.27 | 2.27 | 2.27 | 2.27 |
11 December, 2023 | 2.38 | 2.27 | 2.27 | 2.38 |
04 December, 2023 | 2.27 | 2.07 | 2.17 | 2.27 |
28 November, 2023 | 2.39 | 2.17 | 2.39 | 2.17 |
20 November, 2023 | 2.28 | 2.28 | 2.28 | 2.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article