Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 150.28 | 150.28 | 150.28 | 150.28 |
22 April, 2024 | 147.34 | 147.34 | 147.34 | 147.34 |
19 April, 2024 | 144.46 | 144.46 | 144.46 | 144.46 |
18 April, 2024 | 141.63 | 141.63 | 141.63 | 141.63 |
16 April, 2024 | 138.86 | 138.86 | 138.86 | 138.86 |
15 April, 2024 | 136.14 | 136.14 | 136.14 | 136.14 |
12 April, 2024 | 133.48 | 133.48 | 133.48 | 133.48 |
10 April, 2024 | 130.87 | 130.87 | 130.87 | 130.87 |
09 April, 2024 | 128.31 | 128.31 | 128.31 | 128.31 |
08 April, 2024 | 122.20 | 122.20 | 122.20 | 122.20 |
05 April, 2024 | 116.39 | 116.39 | 116.39 | 116.39 |
04 April, 2024 | 110.85 | 110.85 | 110.85 | 110.85 |
03 April, 2024 | 105.58 | 105.58 | 105.58 | 105.58 |
02 April, 2024 | 100.56 | 100.56 | 100.56 | 100.56 |
01 April, 2024 | 95.78 | 87.68 | 89.40 | 95.78 |
28 March, 2024 | 91.22 | 91.19 | 91.19 | 91.22 |
27 March, 2024 | 93.50 | 93.01 | 93.01 | 93.05 |
26 March, 2024 | 98.76 | 94.90 | 98.76 | 94.90 |
22 March, 2024 | 96.95 | 96.83 | 96.95 | 96.83 |
21 March, 2024 | 102.82 | 98.80 | 98.95 | 98.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article