Home  »  Company  »  Acknit Industries Lt  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Acknit Industries Lt BSE Price History

Date Open High Low Volume
28 March, 2024 232.00 222.00 224.60 223.10
27 March, 2024 249.95 220.05 229.00 222.55
26 March, 2024 236.65 221.00 224.80 221.25
22 March, 2024 237.65 224.90 237.65 226.05
21 March, 2024 235.00 222.00 222.00 225.05
20 March, 2024 229.95 222.00 225.10 222.20
19 March, 2024 228.95 215.00 225.10 221.55
18 March, 2024 230.95 220.05 220.30 228.95
15 March, 2024 238.50 219.90 238.50 220.00
14 March, 2024 225.90 210.00 212.70 223.65
13 March, 2024 234.00 215.50 234.00 215.85
12 March, 2024 258.00 227.00 257.50 230.90
11 March, 2024 273.00 256.60 273.00 257.80
07 March, 2024 271.85 258.00 258.10 260.00
06 March, 2024 261.20 255.00 261.20 256.35
05 March, 2024 274.50 255.60 274.50 262.00
04 March, 2024 276.90 263.00 276.90 268.90
01 March, 2024 273.85 260.00 265.00 263.85
29 February, 2024 277.80 260.05 263.15 263.00
28 February, 2024 273.75 270.05 273.75 271.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X