Date | Open | High | Low | Volume |
---|---|---|---|---|
02 May, 2017 | 1.83 | 1.67 | 1.68 | 1.67 |
24 April, 2017 | 1.75 | 1.75 | 1.75 | 1.75 |
10 April, 2017 | 1.85 | 1.69 | 1.85 | 1.71 |
03 April, 2017 | 1.77 | 1.77 | 1.77 | 1.77 |
27 March, 2017 | 1.86 | 1.70 | 1.85 | 1.70 |
20 March, 2017 | 1.79 | 1.63 | 1.63 | 1.78 |
06 March, 2017 | 1.80 | 1.71 | 1.71 | 1.71 |
27 February, 2017 | 1.84 | 1.68 | 1.84 | 1.80 |
20 February, 2017 | 1.76 | 1.60 | 1.76 | 1.76 |
13 February, 2017 | 1.73 | 1.57 | 1.73 | 1.68 |
30 January, 2017 | 1.65 | 1.65 | 1.65 | 1.65 |
16 January, 2017 | 404.05 | 404.05 | 404.05 | 404.05 |
09 January, 2017 | 27,009.61 | 26,733.33 | 26,929.69 | 26,759.23 |
02 January, 2017 | 26,678.60 | 26,406.53 | 26,441.51 | 26,626.46 |
26 December, 2016 | 378.50 | 378.50 | 378.50 | 378.50 |
19 December, 2016 | 386.07 | 386.07 | 386.07 | 386.07 |
05 December, 2016 | 26,463.06 | 26,182.93 | 26,437.37 | 26,230.66 |
21 November, 2016 | 26,349.02 | 26,106.78 | 26,270.20 | 26,150.24 |
15 November, 2016 | 27,344.85 | 26,777.18 | 27,344.85 | 26,818.82 |
07 November, 2016 | 1.76 | 1.60 | 1.76 | 1.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article