Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 759.80 | 700.00 | 725.00 | 705.15 |
16 April, 2024 | 879.95 | 690.00 | 879.95 | 749.45 |
09 April, 2024 | 750.00 | 710.00 | 710.00 | 750.00 |
08 April, 2024 | 709.00 | 709.00 | 709.00 | 709.00 |
04 April, 2024 | 767.00 | 706.00 | 767.00 | 717.35 |
03 April, 2024 | 745.70 | 716.15 | 745.70 | 726.00 |
02 April, 2024 | 754.70 | 715.15 | 715.30 | 716.05 |
01 April, 2024 | 768.10 | 768.10 | 768.10 | 768.10 |
28 March, 2024 | 750.00 | 710.00 | 710.00 | 730.05 |
27 March, 2024 | 725.00 | 715.00 | 715.15 | 725.00 |
26 March, 2024 | 776.50 | 678.00 | 678.00 | 715.35 |
22 March, 2024 | 739.90 | 710.00 | 710.70 | 739.90 |
21 March, 2024 | 767.60 | 710.50 | 710.50 | 724.25 |
20 March, 2024 | 755.00 | 754.90 | 755.00 | 754.90 |
19 March, 2024 | 777.45 | 745.00 | 777.45 | 746.65 |
18 March, 2024 | 750.00 | 700.00 | 715.00 | 705.80 |
15 March, 2024 | 780.00 | 710.00 | 748.90 | 715.85 |
14 March, 2024 | 747.90 | 656.30 | 656.35 | 738.75 |
13 March, 2024 | 725.00 | 705.00 | 710.00 | 720.00 |
12 March, 2024 | 730.00 | 691.00 | 730.00 | 720.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article