Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,570.00 | 1,522.20 | 1,547.65 | 1,552.55 |
24 April, 2024 | 1,549.00 | 1,510.45 | 1,515.10 | 1,540.35 |
23 April, 2024 | 1,535.75 | 1,483.00 | 1,535.75 | 1,506.95 |
22 April, 2024 | 1,524.95 | 1,426.00 | 1,426.00 | 1,510.75 |
19 April, 2024 | 1,438.95 | 1,370.55 | 1,370.55 | 1,418.25 |
18 April, 2024 | 1,459.70 | 1,362.05 | 1,454.60 | 1,398.00 |
16 April, 2024 | 1,455.75 | 1,410.75 | 1,430.00 | 1,436.00 |
15 April, 2024 | 1,460.65 | 1,380.05 | 1,380.05 | 1,446.75 |
12 April, 2024 | 1,528.00 | 1,468.05 | 1,485.05 | 1,492.25 |
10 April, 2024 | 1,559.70 | 1,461.00 | 1,549.65 | 1,485.05 |
09 April, 2024 | 1,609.75 | 1,523.90 | 1,597.90 | 1,552.35 |
08 April, 2024 | 1,610.00 | 1,580.70 | 1,584.35 | 1,589.45 |
05 April, 2024 | 1,588.45 | 1,560.00 | 1,565.45 | 1,574.15 |
04 April, 2024 | 1,616.55 | 1,553.50 | 1,599.95 | 1,559.55 |
03 April, 2024 | 1,625.00 | 1,558.20 | 1,599.65 | 1,572.35 |
02 April, 2024 | 1,693.05 | 1,584.20 | 1,620.65 | 1,592.20 |
01 April, 2024 | 1,636.05 | 1,441.60 | 1,441.60 | 1,603.30 |
28 March, 2024 | 1,470.00 | 1,416.60 | 1,431.55 | 1,426.05 |
27 March, 2024 | 1,445.00 | 1,381.00 | 1,414.85 | 1,410.20 |
26 March, 2024 | 1,415.00 | 1,344.30 | 1,388.70 | 1,393.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article