Enter the first few characters of Company and click 'Go'
Action Construction NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,310.00 |
1,230.05 |
1,238.40 |
1,274.85 |
15 March, 2024 |
1,331.95 |
1,205.05 |
1,278.00 |
1,241.10 |
14 March, 2024 |
1,294.00 |
1,050.00 |
1,074.95 |
1,273.45 |
13 March, 2024 |
1,305.00 |
1,044.30 |
1,265.05 |
1,078.50 |
12 March, 2024 |
1,309.50 |
1,211.10 |
1,307.70 |
1,265.00 |
11 March, 2024 |
1,382.00 |
1,285.10 |
1,382.00 |
1,291.70 |
07 March, 2024 |
1,424.40 |
1,350.50 |
1,391.00 |
1,383.35 |
06 March, 2024 |
1,461.10 |
1,260.45 |
1,414.50 |
1,383.90 |
05 March, 2024 |
1,430.00 |
1,390.05 |
1,402.00 |
1,402.70 |
04 March, 2024 |
1,489.40 |
1,376.35 |
1,489.40 |
1,391.95 |
02 March, 2024 |
1,489.40 |
1,439.70 |
1,439.70 |
1,487.30 |
01 March, 2024 |
1,478.00 |
1,276.25 |
1,299.00 |
1,418.50 |
29 February, 2024 |
1,295.00 |
1,220.10 |
1,220.10 |
1,264.15 |
28 February, 2024 |
1,278.40 |
1,202.35 |
1,257.90 |
1,214.30 |
27 February, 2024 |
1,255.10 |
1,150.00 |
1,155.55 |
1,244.70 |
26 February, 2024 |
1,179.90 |
1,151.10 |
1,176.05 |
1,158.55 |
23 February, 2024 |
1,179.00 |
1,095.50 |
1,100.00 |
1,170.45 |
22 February, 2024 |
1,128.35 |
1,086.90 |
1,120.10 |
1,095.45 |
21 February, 2024 |
1,154.65 |
1,100.00 |
1,137.60 |
1,108.00 |
20 February, 2024 |
1,173.50 |
1,127.00 |
1,173.10 |
1,129.85 |