Home  »  Company  »  Ad-Manum Finance  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ad-Manum Finance BSE Price History

Date Open High Low Volume
28 March, 2024 55.55 53.86 55.00 55.00
27 March, 2024 55.87 53.15 53.15 53.80
26 March, 2024 55.75 51.72 54.00 53.50
22 March, 2024 55.50 52.50 55.50 54.00
21 March, 2024 54.00 52.50 54.00 53.14
20 March, 2024 57.77 52.60 57.77 53.06
19 March, 2024 58.85 55.01 57.95 55.06
18 March, 2024 58.00 53.11 55.80 57.90
15 March, 2024 58.50 55.80 58.50 55.80
14 March, 2024 57.00 52.96 53.00 55.80
13 March, 2024 58.67 55.74 58.67 55.74
12 March, 2024 60.00 58.67 60.00 58.67
11 March, 2024 64.99 61.75 64.99 61.75
07 March, 2024 66.34 63.16 66.34 65.00
06 March, 2024 67.77 64.23 67.75 66.34
05 March, 2024 68.58 65.26 65.50 67.61
04 March, 2024 72.00 66.44 72.00 68.69
02 March, 2024 69.97 63.80 69.97 69.93
01 March, 2024 67.10 63.60 67.07 67.08
29 February, 2024 68.94 63.66 66.00 64.51
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X