Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 3,145.05 | 3,010.00 | 3,129.25 | 3,020.00 |
16 April, 2024 | 3,150.00 | 3,098.25 | 3,109.95 | 3,105.95 |
15 April, 2024 | 3,180.00 | 3,103.00 | 3,144.60 | 3,148.60 |
12 April, 2024 | 3,247.00 | 3,204.25 | 3,205.65 | 3,208.75 |
10 April, 2024 | 3,253.65 | 3,193.20 | 3,208.55 | 3,242.15 |
09 April, 2024 | 3,250.00 | 3,186.00 | 3,234.15 | 3,197.05 |
08 April, 2024 | 3,248.95 | 3,198.40 | 3,248.95 | 3,224.05 |
05 April, 2024 | 3,233.55 | 3,178.00 | 3,211.10 | 3,221.85 |
04 April, 2024 | 3,273.70 | 3,202.00 | 3,240.05 | 3,211.10 |
03 April, 2024 | 3,259.85 | 3,221.05 | 3,259.85 | 3,235.40 |
02 April, 2024 | 3,283.40 | 3,240.00 | 3,264.45 | 3,267.65 |
01 April, 2024 | 3,290.00 | 3,210.00 | 3,220.65 | 3,251.05 |
28 March, 2024 | 3,235.30 | 3,098.20 | 3,123.50 | 3,193.55 |
27 March, 2024 | 3,139.10 | 3,108.00 | 3,111.05 | 3,122.25 |
26 March, 2024 | 3,171.25 | 3,090.75 | 3,104.85 | 3,106.60 |
22 March, 2024 | 3,128.35 | 3,053.40 | 3,077.95 | 3,105.45 |
21 March, 2024 | 3,106.00 | 3,059.00 | 3,094.45 | 3,065.50 |
20 March, 2024 | 3,080.70 | 3,022.00 | 3,065.55 | 3,051.25 |
19 March, 2024 | 3,164.65 | 3,041.55 | 3,127.00 | 3,052.50 |
18 March, 2024 | 3,121.75 | 2,976.00 | 3,035.05 | 3,110.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article