Enter the first few characters of Company and click 'Go'
Adani Ports & Speci NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,270.05 |
1,227.25 |
1,250.00 |
1,266.60 |
15 March, 2024 |
1,288.85 |
1,256.65 |
1,273.80 |
1,283.00 |
14 March, 2024 |
1,276.00 |
1,195.70 |
1,210.00 |
1,267.85 |
13 March, 2024 |
1,308.00 |
1,188.10 |
1,307.00 |
1,209.55 |
12 March, 2024 |
1,346.95 |
1,293.45 |
1,335.00 |
1,301.30 |
11 March, 2024 |
1,342.35 |
1,322.05 |
1,331.00 |
1,326.95 |
07 March, 2024 |
1,335.35 |
1,315.00 |
1,329.80 |
1,325.45 |
06 March, 2024 |
1,344.60 |
1,304.00 |
1,342.70 |
1,324.80 |
05 March, 2024 |
1,354.95 |
1,334.00 |
1,344.05 |
1,338.30 |
04 March, 2024 |
1,356.55 |
1,336.40 |
1,345.25 |
1,342.60 |
02 March, 2024 |
1,346.90 |
1,325.00 |
1,326.90 |
1,338.30 |
01 March, 2024 |
1,349.00 |
1,312.40 |
1,335.00 |
1,322.10 |
29 February, 2024 |
1,329.90 |
1,293.05 |
1,300.00 |
1,320.50 |
28 February, 2024 |
1,334.90 |
1,295.15 |
1,334.50 |
1,299.50 |
27 February, 2024 |
1,339.20 |
1,314.25 |
1,336.85 |
1,329.45 |
26 February, 2024 |
1,343.00 |
1,316.75 |
1,320.00 |
1,338.15 |
23 February, 2024 |
1,332.00 |
1,298.00 |
1,312.05 |
1,320.70 |
22 February, 2024 |
1,317.00 |
1,281.00 |
1,296.00 |
1,310.95 |
21 February, 2024 |
1,315.00 |
1,281.45 |
1,304.80 |
1,291.00 |
20 February, 2024 |
1,312.90 |
1,293.70 |
1,311.00 |
1,300.50 |