Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,336.95 | 1,316.80 | 1,320.50 | 1,330.55 |
24 April, 2024 | 1,332.90 | 1,318.05 | 1,331.00 | 1,320.50 |
23 April, 2024 | 1,338.55 | 1,318.90 | 1,321.10 | 1,322.10 |
22 April, 2024 | 1,331.00 | 1,315.00 | 1,321.10 | 1,321.10 |
19 April, 2024 | 1,316.00 | 1,270.00 | 1,280.00 | 1,310.00 |
18 April, 2024 | 1,336.50 | 1,291.00 | 1,315.95 | 1,295.55 |
16 April, 2024 | 1,322.00 | 1,294.40 | 1,302.00 | 1,304.35 |
15 April, 2024 | 1,335.00 | 1,308.60 | 1,320.00 | 1,315.55 |
12 April, 2024 | 1,358.40 | 1,341.00 | 1,350.00 | 1,344.20 |
10 April, 2024 | 1,359.90 | 1,348.20 | 1,359.00 | 1,352.30 |
09 April, 2024 | 1,364.90 | 1,346.10 | 1,356.15 | 1,356.50 |
08 April, 2024 | 1,381.95 | 1,337.00 | 1,381.95 | 1,348.65 |
05 April, 2024 | 1,381.90 | 1,357.35 | 1,367.00 | 1,375.55 |
04 April, 2024 | 1,408.60 | 1,362.25 | 1,408.60 | 1,366.85 |
03 April, 2024 | 1,402.00 | 1,389.20 | 1,399.85 | 1,397.20 |
02 April, 2024 | 1,424.95 | 1,388.20 | 1,397.80 | 1,404.15 |
01 April, 2024 | 1,381.75 | 1,350.25 | 1,356.80 | 1,375.90 |
28 March, 2024 | 1,358.70 | 1,314.00 | 1,334.00 | 1,341.85 |
27 March, 2024 | 1,343.00 | 1,312.10 | 1,315.00 | 1,322.80 |
26 March, 2024 | 1,314.00 | 1,281.00 | 1,281.60 | 1,304.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article