Enter the first few characters of Company and click 'Go'

Adani Power Ltd. NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	596.00	589.25	594.60	592.35
24 April, 2024	604.90	589.60	601.00	596.50
23 April, 2024	608.00	599.00	600.00	602.45
22 April, 2024	609.70	595.50	608.25	596.90
19 April, 2024	602.00	571.00	571.00	594.55
18 April, 2024	616.00	595.00	611.95	598.10
16 April, 2024	607.00	586.85	586.90	601.60
15 April, 2024	611.80	568.25	589.00	591.15
12 April, 2024	615.00	590.80	615.00	595.20
10 April, 2024	621.90	610.00	621.40	617.85
09 April, 2024	632.00	611.40	617.00	616.35
08 April, 2024	632.60	606.00	632.00	611.05
05 April, 2024	636.50	618.15	630.00	626.70
04 April, 2024	646.90	627.65	630.15	642.00
03 April, 2024	617.85	588.45	590.00	617.85
02 April, 2024	588.45	574.00	575.00	588.45
01 April, 2024	560.45	544.60	547.70	560.45
28 March, 2024	538.85	518.55	520.00	533.80
27 March, 2024	548.10	506.30	529.00	516.55
26 March, 2024	535.70	519.00	520.30	522.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article