Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,068.90 | 1,036.05 | 1,059.65 | 1,038.75 |
16 April, 2024 | 1,060.65 | 1,035.55 | 1,038.95 | 1,051.75 |
15 April, 2024 | 1,049.90 | 1,012.85 | 1,036.40 | 1,039.45 |
12 April, 2024 | 1,097.55 | 1,053.00 | 1,066.15 | 1,068.90 |
10 April, 2024 | 1,076.00 | 1,056.00 | 1,075.80 | 1,064.25 |
09 April, 2024 | 1,088.60 | 1,066.00 | 1,081.25 | 1,071.25 |
08 April, 2024 | 1,117.75 | 1,065.00 | 1,105.00 | 1,075.85 |
05 April, 2024 | 1,109.95 | 1,086.00 | 1,103.00 | 1,096.30 |
04 April, 2024 | 1,119.00 | 1,082.20 | 1,103.45 | 1,102.00 |
03 April, 2024 | 1,105.00 | 1,090.00 | 1,098.55 | 1,094.75 |
02 April, 2024 | 1,128.85 | 1,090.00 | 1,114.00 | 1,098.35 |
01 April, 2024 | 1,125.00 | 1,036.15 | 1,047.10 | 1,112.00 |
28 March, 2024 | 1,041.80 | 1,015.20 | 1,030.00 | 1,026.70 |
27 March, 2024 | 1,057.50 | 1,005.90 | 1,049.50 | 1,014.85 |
26 March, 2024 | 1,064.50 | 1,002.60 | 1,003.00 | 1,045.90 |
22 March, 2024 | 1,022.05 | 1,005.20 | 1,012.05 | 1,015.60 |
21 March, 2024 | 1,030.90 | 1,005.20 | 1,030.90 | 1,008.90 |
20 March, 2024 | 1,029.00 | 997.60 | 1,024.90 | 1,011.45 |
19 March, 2024 | 1,039.20 | 1,000.00 | 1,022.85 | 1,006.30 |
18 March, 2024 | 1,030.95 | 971.50 | 1,008.00 | 1,008.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article