Enter the first few characters of Company and click 'Go'

Ceinsys Tech BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	577.00	551.00	551.00	570.35
18 April, 2024	599.00	570.00	591.00	579.95
16 April, 2024	606.70	570.00	595.00	582.55
15 April, 2024	608.00	582.35	595.00	589.20
12 April, 2024	616.35	570.30	586.00	613.00
10 April, 2024	620.00	577.40	609.00	587.00
09 April, 2024	654.70	606.90	651.00	607.75
08 April, 2024	684.00	633.60	670.00	638.80
05 April, 2024	699.00	661.35	679.00	666.90
04 April, 2024	681.55	658.00	670.00	679.00
03 April, 2024	649.10	618.00	618.00	649.10
02 April, 2024	622.00	600.00	609.00	618.20
01 April, 2024	610.00	599.00	610.00	605.10
28 March, 2024	604.00	580.25	604.00	588.35
27 March, 2024	605.00	580.30	590.00	589.10
26 March, 2024	611.00	575.00	611.00	583.15
22 March, 2024	588.00	570.00	588.00	582.75
21 March, 2024	599.00	576.20	590.00	590.55
20 March, 2024	600.00	563.15	591.00	589.40
19 March, 2024	600.20	568.00	598.00	591.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article