Date | Open | High | Low | Volume |
---|---|---|---|---|
29 November, 2019 | 0.51 | 0.49 | 0.51 | 0.49 |
28 November, 2019 | 0.51 | 0.47 | 0.47 | 0.51 |
27 November, 2019 | 0.52 | 0.48 | 0.49 | 0.49 |
26 November, 2019 | 0.50 | 0.50 | 0.50 | 0.50 |
25 November, 2019 | 0.50 | 0.46 | 0.48 | 0.50 |
22 November, 2019 | 0.48 | 0.46 | 0.46 | 0.48 |
21 November, 2019 | 0.46 | 0.46 | 0.46 | 0.46 |
19 November, 2019 | 0.48 | 0.48 | 0.48 | 0.48 |
18 November, 2019 | 0.51 | 0.50 | 0.50 | 0.50 |
15 November, 2019 | 0.52 | 0.50 | 0.52 | 0.52 |
13 November, 2019 | 0.50 | 0.50 | 0.50 | 0.50 |
08 November, 2019 | 0.53 | 0.51 | 0.53 | 0.51 |
07 November, 2019 | 0.53 | 0.53 | 0.53 | 0.53 |
05 November, 2019 | 0.54 | 0.52 | 0.54 | 0.53 |
04 November, 2019 | 0.52 | 0.52 | 0.52 | 0.52 |
01 November, 2019 | 0.50 | 0.50 | 0.50 | 0.50 |
30 October, 2019 | 0.49 | 0.49 | 0.49 | 0.49 |
29 October, 2019 | 0.51 | 0.51 | 0.51 | 0.51 |
27 October, 2019 | 0.51 | 0.51 | 0.51 | 0.51 |
25 October, 2019 | 0.53 | 0.53 | 0.53 | 0.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article