Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,135.20 | 1,103.00 | 1,108.00 | 1,108.45 |
19 April, 2024 | 1,123.45 | 1,081.40 | 1,088.00 | 1,106.20 |
18 April, 2024 | 1,163.90 | 1,098.20 | 1,098.20 | 1,108.25 |
16 April, 2024 | 1,100.95 | 1,090.00 | 1,090.00 | 1,096.65 |
15 April, 2024 | 1,113.90 | 1,055.75 | 1,100.80 | 1,102.55 |
12 April, 2024 | 1,132.75 | 1,112.30 | 1,127.95 | 1,121.25 |
10 April, 2024 | 1,145.45 | 1,117.95 | 1,145.45 | 1,127.45 |
09 April, 2024 | 1,137.50 | 1,072.65 | 1,093.85 | 1,115.55 |
08 April, 2024 | 1,081.00 | 1,059.00 | 1,077.05 | 1,072.35 |
05 April, 2024 | 1,077.00 | 1,061.00 | 1,075.10 | 1,065.10 |
04 April, 2024 | 1,071.75 | 1,032.05 | 1,032.05 | 1,064.85 |
03 April, 2024 | 1,068.00 | 1,037.00 | 1,040.15 | 1,054.05 |
02 April, 2024 | 1,053.00 | 1,025.00 | 1,025.00 | 1,037.25 |
01 April, 2024 | 1,037.90 | 1,004.40 | 1,004.40 | 1,028.50 |
28 March, 2024 | 1,014.10 | 985.05 | 985.05 | 990.75 |
27 March, 2024 | 1,015.00 | 975.00 | 1,004.05 | 986.80 |
26 March, 2024 | 1,040.50 | 994.05 | 1,040.50 | 1,003.90 |
22 March, 2024 | 1,048.55 | 1,033.50 | 1,044.20 | 1,043.60 |
21 March, 2024 | 1,055.65 | 1,022.50 | 1,042.00 | 1,042.65 |
20 March, 2024 | 1,035.10 | 1,016.45 | 1,035.10 | 1,029.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article