Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 27.10 | 26.50 | 27.10 | 26.54 |
15 April, 2024 | 27.50 | 26.10 | 27.50 | 27.04 |
12 April, 2024 | 28.05 | 26.50 | 28.05 | 27.40 |
10 April, 2024 | 27.50 | 26.50 | 27.50 | 27.50 |
09 April, 2024 | 27.90 | 26.50 | 27.00 | 27.70 |
08 April, 2024 | 28.36 | 26.73 | 27.80 | 27.00 |
05 April, 2024 | 27.80 | 26.48 | 26.48 | 27.80 |
04 April, 2024 | 26.49 | 25.00 | 25.30 | 26.48 |
03 April, 2024 | 26.64 | 25.20 | 26.39 | 25.30 |
02 April, 2024 | 26.40 | 24.10 | 25.40 | 26.40 |
01 April, 2024 | 25.37 | 25.35 | 25.37 | 25.35 |
28 March, 2024 | 25.89 | 24.00 | 25.21 | 25.89 |
27 March, 2024 | 24.72 | 23.50 | 24.00 | 24.72 |
26 March, 2024 | 24.72 | 23.55 | 23.55 | 24.11 |
22 March, 2024 | 23.55 | 23.49 | 23.49 | 23.55 |
21 March, 2024 | 22.52 | 21.60 | 22.52 | 22.50 |
20 March, 2024 | 23.75 | 22.52 | 23.75 | 22.52 |
19 March, 2024 | 24.90 | 23.70 | 24.28 | 23.70 |
18 March, 2024 | 24.23 | 23.75 | 24.23 | 23.80 |
15 March, 2024 | 25.00 | 23.75 | 25.00 | 23.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article