Home  »  Company  »  Aditya Birla Chemica  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Aditya Birla Chemica BSE Price History

Date Open High Low Volume
13 January, 2016 230.00 230.90 219.00 225.20
12 January, 2016 226.50 226.50 221.70 224.90
11 January, 2016 223.10 231.00 223.00 228.70
08 January, 2016 225.60 228.70 224.80 225.90
07 January, 2016 233.50 233.50 223.30 225.00
06 January, 2016 231.90 235.00 230.00 233.50
05 January, 2016 233.30 236.00 229.00 229.90
04 January, 2016 232.00 232.20 225.10 231.70
01 January, 2016 235.00 238.30 234.50 235.00
31 December, 2015 234.00 236.00 230.50 232.30
30 December, 2015 233.00 233.00 230.00 230.40
29 December, 2015 229.10 234.90 229.00 233.70
28 December, 2015 233.00 234.00 231.80 232.00
24 December, 2015 232.00 233.00 231.90 233.00
23 December, 2015 234.00 235.00 232.30 232.40
22 December, 2015 231.30 233.30 230.50 231.90
21 December, 2015 234.00 234.00 230.00 231.10
18 December, 2015 235.90 236.90 231.60 232.20
17 December, 2015 234.10 235.00 232.40 235.00
15 December, 2015 228.00 230.90 227.00 230.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X