Date | Open | High | Low | Volume |
---|---|---|---|---|
13 January, 2016 | 230.00 | 230.90 | 219.00 | 225.20 |
12 January, 2016 | 226.50 | 226.50 | 221.70 | 224.90 |
11 January, 2016 | 223.10 | 231.00 | 223.00 | 228.70 |
08 January, 2016 | 225.60 | 228.70 | 224.80 | 225.90 |
07 January, 2016 | 233.50 | 233.50 | 223.30 | 225.00 |
06 January, 2016 | 231.90 | 235.00 | 230.00 | 233.50 |
05 January, 2016 | 233.30 | 236.00 | 229.00 | 229.90 |
04 January, 2016 | 232.00 | 232.20 | 225.10 | 231.70 |
01 January, 2016 | 235.00 | 238.30 | 234.50 | 235.00 |
31 December, 2015 | 234.00 | 236.00 | 230.50 | 232.30 |
30 December, 2015 | 233.00 | 233.00 | 230.00 | 230.40 |
29 December, 2015 | 229.10 | 234.90 | 229.00 | 233.70 |
28 December, 2015 | 233.00 | 234.00 | 231.80 | 232.00 |
24 December, 2015 | 232.00 | 233.00 | 231.90 | 233.00 |
23 December, 2015 | 234.00 | 235.00 | 232.30 | 232.40 |
22 December, 2015 | 231.30 | 233.30 | 230.50 | 231.90 |
21 December, 2015 | 234.00 | 234.00 | 230.00 | 231.10 |
18 December, 2015 | 235.90 | 236.90 | 231.60 | 232.20 |
17 December, 2015 | 234.10 | 235.00 | 232.40 | 235.00 |
15 December, 2015 | 228.00 | 230.90 | 227.00 | 230.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article