Enter the first few characters of Company and click 'Go'

Aditya Birla Chemica NSE Price History

Date	Open	High	Low	Volume
13 January, 2016	222.65	232.45	218.10	225.25
12 January, 2016	227.15	228.15	221.05	222.55
11 January, 2016	225.05	229.75	220.00	228.00
08 January, 2016	226.60	230.00	224.20	225.40
07 January, 2016	234.95	234.95	225.00	226.00
06 January, 2016	232.45	235.50	230.00	234.35
05 January, 2016	232.70	234.90	227.50	228.95
04 January, 2016	236.75	240.00	229.95	231.00
01 January, 2016	235.10	237.90	234.00	235.45
31 December, 2015	233.05	238.00	231.80	234.50
30 December, 2015	231.00	235.50	231.00	232.75
29 December, 2015	231.95	235.00	230.00	233.20
28 December, 2015	234.00	235.00	231.60	232.15
24 December, 2015	233.80	236.95	222.30	234.80
23 December, 2015	234.25	235.65	232.65	233.50
22 December, 2015	232.05	234.00	231.25	232.75
21 December, 2015	230.00	234.00	230.00	233.40
18 December, 2015	233.05	236.50	230.75	232.00
17 December, 2015	234.50	235.50	231.15	234.20
15 December, 2015	229.95	232.00	226.35	230.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article