Home  »  Company  »  Aditya Birla Money L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Aditya Birla Money L NSE Price History

Date Open High Low Volume
28 March, 2024 99.50 95.40 95.40 96.20
27 March, 2024 97.50 93.25 94.00 95.35
26 March, 2024 97.00 92.25 95.00 92.90
22 March, 2024 98.30 94.15 97.40 95.45
21 March, 2024 97.85 93.00 94.05 97.40
20 March, 2024 98.90 92.00 98.90 93.25
19 March, 2024 103.50 96.00 102.00 96.70
18 March, 2024 104.50 95.25 104.50 100.85
15 March, 2024 100.50 93.80 98.90 100.25
14 March, 2024 97.00 87.95 92.55 95.75
13 March, 2024 99.00 92.55 98.00 92.55
12 March, 2024 100.20 95.95 100.20 97.40
11 March, 2024 106.70 100.00 104.25 101.00
07 March, 2024 107.00 101.90 106.35 104.25
06 March, 2024 111.95 104.85 111.95 106.35
05 March, 2024 113.90 109.80 113.90 110.35
04 March, 2024 114.45 112.00 112.55 112.35
02 March, 2024 114.00 111.00 113.20 112.70
01 March, 2024 114.85 109.95 112.25 112.20
29 February, 2024 115.70 110.00 114.00 112.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X