Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 145.15 | 138.25 | 142.15 | 139.30 |
16 April, 2024 | 145.00 | 138.50 | 139.20 | 142.85 |
15 April, 2024 | 141.15 | 137.00 | 138.00 | 139.95 |
12 April, 2024 | 142.05 | 137.70 | 140.40 | 141.40 |
10 April, 2024 | 141.90 | 136.90 | 141.80 | 138.45 |
09 April, 2024 | 144.00 | 138.25 | 141.90 | 139.45 |
08 April, 2024 | 145.00 | 139.45 | 140.05 | 141.90 |
05 April, 2024 | 139.95 | 137.80 | 138.00 | 139.45 |
04 April, 2024 | 142.00 | 136.05 | 142.00 | 137.90 |
03 April, 2024 | 140.75 | 138.05 | 139.75 | 139.95 |
02 April, 2024 | 141.50 | 131.30 | 138.00 | 138.35 |
01 April, 2024 | 139.20 | 134.10 | 137.00 | 138.10 |
28 March, 2024 | 141.50 | 139.05 | 141.50 | 139.55 |
27 March, 2024 | 143.30 | 136.35 | 139.05 | 137.55 |
26 March, 2024 | 142.50 | 138.50 | 140.25 | 140.95 |
22 March, 2024 | 144.45 | 136.80 | 140.40 | 139.85 |
21 March, 2024 | 142.00 | 136.05 | 140.15 | 141.20 |
20 March, 2024 | 140.75 | 132.00 | 136.70 | 140.15 |
19 March, 2024 | 137.75 | 134.00 | 137.75 | 136.90 |
18 March, 2024 | 141.05 | 131.00 | 131.00 | 137.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article