Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,480.95 | 1,435.50 | 1,479.90 | 1,452.75 |
23 April, 2024 | 1,482.00 | 1,447.05 | 1,470.00 | 1,461.50 |
22 April, 2024 | 1,520.00 | 1,440.00 | 1,453.00 | 1,463.75 |
19 April, 2024 | 1,472.00 | 1,414.75 | 1,471.10 | 1,433.95 |
18 April, 2024 | 1,481.00 | 1,440.00 | 1,481.00 | 1,466.15 |
16 April, 2024 | 1,478.90 | 1,399.00 | 1,428.20 | 1,462.35 |
15 April, 2024 | 1,466.95 | 1,357.80 | 1,420.00 | 1,428.20 |
12 April, 2024 | 1,438.00 | 1,413.00 | 1,428.00 | 1,420.95 |
10 April, 2024 | 1,442.00 | 1,408.55 | 1,435.05 | 1,428.60 |
09 April, 2024 | 1,454.00 | 1,411.95 | 1,439.25 | 1,426.80 |
08 April, 2024 | 1,475.90 | 1,413.20 | 1,434.40 | 1,435.15 |
05 April, 2024 | 1,434.50 | 1,391.50 | 1,431.00 | 1,413.20 |
04 April, 2024 | 1,436.90 | 1,409.00 | 1,416.65 | 1,419.90 |
03 April, 2024 | 1,442.50 | 1,395.10 | 1,423.90 | 1,409.10 |
02 April, 2024 | 1,447.40 | 1,402.00 | 1,419.85 | 1,417.30 |
01 April, 2024 | 1,410.45 | 1,372.00 | 1,389.65 | 1,401.05 |
28 March, 2024 | 1,410.00 | 1,350.00 | 1,389.65 | 1,371.00 |
27 March, 2024 | 1,418.20 | 1,345.20 | 1,372.20 | 1,374.55 |
26 March, 2024 | 1,380.00 | 1,352.15 | 1,370.00 | 1,366.80 |
22 March, 2024 | 1,386.00 | 1,359.90 | 1,360.35 | 1,380.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article