Home  »  Company  »  Advance Lifestyles  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Advance Lifestyles BSE Price History

Date Open High Low Volume
18 March, 2024 40.89 39.90 40.89 39.90
15 March, 2024 40.10 39.90 40.10 39.90
14 March, 2024 40.74 39.00 40.74 39.90
13 March, 2024 43.00 39.55 43.00 40.74
12 March, 2024 44.10 41.00 44.10 41.00
11 March, 2024 44.00 42.68 42.68 43.00
07 March, 2024 45.70 42.60 45.70 42.68
06 March, 2024 45.00 44.84 45.00 44.84
05 March, 2024 44.70 41.06 42.75 44.40
04 March, 2024 42.61 42.00 42.50 42.61
02 March, 2024 43.00 42.01 43.00 42.50
01 March, 2024 45.10 44.00 45.10 44.00
29 February, 2024 44.01 42.00 42.01 43.50
28 February, 2024 44.25 42.01 44.25 42.05
27 February, 2024 44.47 42.26 44.47 43.90
26 February, 2024 44.49 42.90 44.49 44.48
23 February, 2024 44.60 40.55 43.00 44.60
22 February, 2024 45.00 41.30 41.30 42.52
21 February, 2024 44.84 42.50 44.84 43.40
20 February, 2024 46.10 42.23 43.20 43.02
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X