Home  »  Company  »  Advance Metering Tec  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Advance Metering Tec NSE Price History

Date Open High Low Volume
21 April, 2017 24.45 23.75 23.75 23.90
20 April, 2017 24.75 24.05 24.55 24.35
19 April, 2017 24.80 24.05 24.10 24.55
18 April, 2017 24.75 23.80 23.80 24.10
13 April, 2017 24.55 24.10 24.50 24.15
12 April, 2017 24.50 23.80 24.05 24.50
11 April, 2017 24.70 24.00 24.70 24.20
10 April, 2017 25.40 24.20 24.40 24.95
07 April, 2017 25.05 23.70 24.30 23.90
06 April, 2017 24.50 23.40 24.00 24.10
05 April, 2017 24.35 23.50 24.00 23.75
03 April, 2017 24.65 24.20 24.50 24.45
31 March, 2017 24.95 23.60 24.25 24.85
30 March, 2017 24.70 23.60 23.60 23.90
29 March, 2017 25.00 23.35 24.10 23.55
28 March, 2017 28.20 23.40 23.45 24.60
27 March, 2017 24.50 23.50 24.40 23.95
24 March, 2017 24.70 22.80 24.00 23.35
23 March, 2017 24.85 24.05 24.40 24.40
22 March, 2017 24.35 23.60 24.00 24.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X