Enter the first few characters of Company and click 'Go'

Advance Petro Lt BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	214.00	210.00	210.00	214.00
23 April, 2024	235.55	214.15	235.55	214.15
22 April, 2024	225.40	220.25	220.25	225.40
19 April, 2024	225.40	225.40	225.40	225.40
18 April, 2024	225.40	225.40	225.40	225.40
12 April, 2024	214.70	194.30	194.30	214.70
10 April, 2024	204.50	204.50	204.50	204.50
09 April, 2024	215.25	211.15	211.15	215.25
08 April, 2024	205.00	205.00	205.00	205.00
05 April, 2024	205.00	203.50	203.50	205.00
04 April, 2024	203.65	203.65	203.65	203.65
03 April, 2024	214.35	214.30	214.35	214.35
02 April, 2024	204.15	194.65	194.65	204.15
01 April, 2024	194.45	194.45	194.45	194.45
28 March, 2024	185.20	185.20	185.20	185.20
27 March, 2024	176.40	176.40	176.40	176.40
26 March, 2024	168.00	168.00	168.00	168.00
22 March, 2024	160.00	160.00	160.00	160.00
19 March, 2024	160.00	160.00	160.00	160.00
18 March, 2024	162.60	162.60	162.60	162.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article