Home  »  Company  »  Advani Hotels  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Advani Hotels NSE Price History

Date Open High Low Volume
28 March, 2024 74.05 71.50 73.10 71.90
27 March, 2024 76.50 73.50 75.50 74.20
26 March, 2024 77.35 74.50 76.70 75.55
22 March, 2024 79.35 75.60 75.65 76.70
21 March, 2024 78.10 73.80 76.90 75.45
20 March, 2024 87.00 74.60 87.00 75.90
19 March, 2024 164.20 158.00 164.20 162.05
18 March, 2024 165.00 160.05 164.90 162.70
15 March, 2024 161.00 152.55 159.00 159.80
14 March, 2024 159.35 136.70 149.95 157.45
13 March, 2024 163.15 146.05 162.25 150.25
12 March, 2024 170.85 159.00 169.20 160.65
11 March, 2024 174.00 166.80 174.00 168.40
07 March, 2024 159.15 155.55 157.20 158.00
06 March, 2024 160.00 153.00 159.15 155.95
05 March, 2024 163.00 158.25 161.15 159.15
04 March, 2024 172.25 157.65 169.60 161.15
02 March, 2024 171.00 167.00 167.25 168.20
01 March, 2024 173.00 165.00 169.95 166.25
29 February, 2024 170.00 163.00 170.00 166.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X