Enter the first few characters of Company and click 'Go'

Advanta BSE Price History

Date	Open	High	Low	Volume
15 June, 2016	612.00	598.00	600.00	605.00
14 June, 2016	602.00	595.00	601.70	599.10
13 June, 2016	609.95	590.50	597.00	603.30
10 June, 2016	605.00	599.00	605.00	600.20
09 June, 2016	616.50	607.05	614.45	612.60
08 June, 2016	626.10	608.00	617.00	615.85
06 June, 2016	633.00	625.00	630.00	626.15
03 June, 2016	638.00	625.00	625.00	632.45
02 June, 2016	629.75	611.95	617.05	621.70
01 June, 2016	649.20	615.60	649.00	616.70
31 May, 2016	664.90	609.00	609.00	649.10
30 May, 2016	610.00	600.50	610.00	605.55
27 May, 2016	617.75	606.20	614.05	607.75
26 May, 2016	610.00	600.60	604.00	603.65
25 May, 2016	600.00	585.00	585.00	598.05
24 May, 2016	582.50	576.00	582.00	577.40
23 May, 2016	597.20	582.00	590.00	587.10
20 May, 2016	570.00	592.90	560.00	585.60
19 May, 2016	579.90	586.50	571.00	572.00
18 May, 2016	585.00	585.35	573.50	581.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article