Home  »  Company  »  Aegis Logistics Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Aegis Logistics Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 455.00 394.70 396.90 446.65
27 March, 2024 410.95 390.40 391.85 394.65
26 March, 2024 397.00 385.00 389.75 391.55
22 March, 2024 398.60 385.15 391.90 389.60
21 March, 2024 406.95 388.15 398.85 390.75
20 March, 2024 398.70 385.00 391.50 397.45
19 March, 2024 400.95 383.60 399.15 387.50
18 March, 2024 399.00 383.00 383.95 396.90
15 March, 2024 383.65 366.60 374.00 381.25
14 March, 2024 379.40 362.95 362.95 370.90
13 March, 2024 403.80 357.05 400.00 362.70
12 March, 2024 409.70 395.05 406.05 399.90
11 March, 2024 435.90 400.40 434.80 403.75
07 March, 2024 454.80 430.15 438.95 433.70
06 March, 2024 448.90 416.00 435.85 440.60
05 March, 2024 440.10 428.95 432.40 434.15
04 March, 2024 442.95 427.95 440.40 432.40
02 March, 2024 443.00 436.00 439.20 440.40
01 March, 2024 451.25 429.50 442.95 436.35
29 February, 2024 445.60 431.20 438.90 439.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X