Home  »  Company  »  Agarwal Industrial C  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Agarwal Industrial C BSE Price History

Date Open High Low Volume
18 March, 2024 870.40 785.00 860.00 806.00
15 March, 2024 863.85 839.55 848.95 858.10
14 March, 2024 867.10 779.70 780.00 852.90
13 March, 2024 852.00 770.95 832.05 789.30
12 March, 2024 908.90 831.90 907.35 846.45
11 March, 2024 937.05 896.20 933.00 900.60
07 March, 2024 941.05 903.60 904.20 929.30
06 March, 2024 942.50 899.00 921.10 903.65
05 March, 2024 953.65 919.40 944.80 924.10
04 March, 2024 961.20 936.10 936.10 943.55
02 March, 2024 977.20 940.00 977.20 957.55
01 March, 2024 979.85 948.50 979.85 958.00
29 February, 2024 982.85 941.70 982.85 951.90
28 February, 2024 979.95 932.15 979.95 950.35
27 February, 2024 987.30 945.05 975.20 950.25
26 February, 2024 1,012.45 976.10 1,009.80 978.75
23 February, 2024 1,015.40 990.00 1,008.70 1,002.25
22 February, 2024 1,008.05 979.80 991.20 1,000.80
21 February, 2024 1,009.05 975.00 1,000.00 990.45
20 February, 2024 1,021.85 995.80 1,017.15 998.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X