Enter the first few characters of Company and click 'Go'

Agarwal Industrial C BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	845.90	803.25	809.50	843.75
18 April, 2024	835.65	806.65	806.65	815.60
16 April, 2024	837.45	803.50	837.45	817.05
15 April, 2024	815.70	787.80	815.70	805.15
12 April, 2024	837.60	813.70	813.70	820.10
10 April, 2024	833.55	801.50	826.05	818.65
09 April, 2024	863.35	820.00	856.00	826.75
08 April, 2024	868.40	838.05	838.05	855.90
05 April, 2024	875.35	837.60	875.35	847.05
04 April, 2024	864.85	850.00	859.80	858.15
03 April, 2024	857.80	835.85	835.85	856.05
02 April, 2024	855.00	840.00	853.45	843.30
01 April, 2024	849.80	793.90	793.90	843.60
28 March, 2024	817.75	790.60	808.00	800.50
27 March, 2024	816.00	795.50	811.80	805.05
26 March, 2024	822.70	805.50	817.55	808.45
22 March, 2024	828.70	805.60	809.90	810.80
21 March, 2024	821.00	800.00	800.00	802.10
20 March, 2024	810.25	789.65	790.05	797.30
19 March, 2024	830.00	785.20	829.95	792.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article