Enter the first few characters of Company and click 'Go'

Black Box BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	258.40	249.35	258.40	251.35
23 April, 2024	260.35	247.35	255.30	253.30
22 April, 2024	275.50	255.55	275.50	256.25
19 April, 2024	271.05	264.05	265.55	269.00
18 April, 2024	279.65	272.00	278.50	273.15
16 April, 2024	277.15	269.30	275.35	274.30
15 April, 2024	277.00	267.30	271.30	275.35
12 April, 2024	287.65	274.40	287.65	280.10
10 April, 2024	289.15	275.00	282.30	282.75
09 April, 2024	284.70	270.15	282.45	280.05
08 April, 2024	281.15	267.95	273.10	279.40
05 April, 2024	270.70	260.00	265.35	267.80
04 April, 2024	268.90	249.75	259.95	265.85
03 April, 2024	259.10	244.40	252.35	256.75
02 April, 2024	248.40	236.60	236.60	246.80
01 April, 2024	236.75	225.95	235.90	236.60
28 March, 2024	234.95	220.35	232.65	225.50
27 March, 2024	234.30	228.05	231.20	229.70
26 March, 2024	238.75	229.10	238.75	232.75
22 March, 2024	236.25	231.50	232.80	234.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article