Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 206.50 | 201.60 | 203.45 | 204.80 |
18 April, 2024 | 213.65 | 198.00 | 204.40 | 203.40 |
16 April, 2024 | 211.25 | 204.00 | 204.00 | 205.20 |
15 April, 2024 | 205.80 | 198.00 | 198.00 | 202.60 |
12 April, 2024 | 217.25 | 205.90 | 214.95 | 207.05 |
10 April, 2024 | 216.90 | 208.00 | 211.85 | 209.30 |
09 April, 2024 | 221.75 | 209.40 | 215.95 | 210.05 |
08 April, 2024 | 213.00 | 205.15 | 213.00 | 208.20 |
05 April, 2024 | 218.00 | 210.65 | 218.00 | 212.55 |
04 April, 2024 | 230.00 | 215.00 | 230.00 | 217.30 |
03 April, 2024 | 245.00 | 207.95 | 207.95 | 225.60 |
02 April, 2024 | 216.30 | 204.20 | 216.30 | 206.40 |
01 April, 2024 | 226.40 | 212.60 | 226.40 | 216.05 |
28 March, 2024 | 258.00 | 220.20 | 245.75 | 226.00 |
27 March, 2024 | 215.45 | 180.35 | 187.60 | 215.45 |
26 March, 2024 | 181.65 | 169.85 | 171.50 | 179.55 |
22 March, 2024 | 176.95 | 172.15 | 176.90 | 174.05 |
21 March, 2024 | 178.30 | 167.25 | 173.40 | 173.05 |
20 March, 2024 | 174.90 | 168.75 | 173.90 | 171.55 |
19 March, 2024 | 169.75 | 163.00 | 169.75 | 168.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article