Home  »  Company  »  Agro Tech Foods Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Agro Tech Foods Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 720.00 697.95 697.95 707.95
15 March, 2024 698.60 678.70 686.30 695.80
14 March, 2024 696.35 651.55 675.00 675.50
13 March, 2024 684.00 646.90 675.00 657.45
12 March, 2024 696.00 670.50 681.10 682.75
11 March, 2024 718.00 684.95 710.80 695.70
07 March, 2024 748.00 708.05 748.00 712.45
06 March, 2024 789.95 713.75 789.95 720.65
05 March, 2024 812.80 776.95 803.75 783.15
04 March, 2024 824.95 788.30 814.20 810.20
02 March, 2024 860.00 800.00 807.00 825.10
01 March, 2024 953.00 804.10 950.00 824.00
29 February, 2024 1,089.00 969.15 972.85 997.85
28 February, 2024 1,062.35 960.05 982.65 964.10
27 February, 2024 989.25 964.00 978.10 982.85
26 February, 2024 1,019.00 980.00 985.00 985.20
23 February, 2024 988.00 956.05 985.20 971.40
22 February, 2024 1,068.30 890.25 890.25 1,046.25
21 February, 2024 914.65 887.10 914.65 890.25
20 February, 2024 938.65 873.45 885.40 906.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X