Enter the first few characters of Company and click 'Go'

Agro Tech Foods Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	727.95	715.05	727.95	720.40
18 April, 2024	730.35	715.00	726.10	720.50
16 April, 2024	750.05	706.20	728.00	717.35
15 April, 2024	722.00	675.55	675.55	716.10
12 April, 2024	725.00	703.20	723.45	709.75
10 April, 2024	755.00	707.95	721.00	710.80
09 April, 2024	728.10	714.00	721.25	714.65
08 April, 2024	725.00	711.00	711.90	721.10
05 April, 2024	717.55	702.05	702.05	709.20
04 April, 2024	720.85	712.20	715.00	717.65
03 April, 2024	714.85	673.55	673.55	710.15
02 April, 2024	707.00	699.90	705.00	704.45
01 April, 2024	702.00	688.30	701.30	694.65
28 March, 2024	704.05	675.00	699.35	686.90
27 March, 2024	698.70	681.65	693.55	694.25
26 March, 2024	714.75	686.35	714.75	690.75
22 March, 2024	721.15	698.95	706.80	701.30
21 March, 2024	730.00	689.00	700.55	715.95
20 March, 2024	748.55	678.50	682.35	692.65
19 March, 2024	708.20	672.15	700.75	675.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article