Enter the first few characters of Company and click 'Go'

Agro Tech Foods Ltd. NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	736.95	713.00	727.05	732.35
24 April, 2024	748.80	725.45	741.30	733.60
23 April, 2024	746.05	728.00	730.55	739.15
22 April, 2024	734.95	719.25	722.95	730.55
19 April, 2024	726.50	716.00	717.05	720.05
18 April, 2024	732.20	716.00	720.00	720.15
16 April, 2024	747.95	708.05	721.70	718.50
15 April, 2024	726.40	691.05	704.20	717.95
12 April, 2024	725.90	701.10	719.00	709.25
10 April, 2024	723.05	707.00	720.00	709.80
09 April, 2024	728.50	714.70	720.10	717.80
08 April, 2024	728.90	709.05	710.15	720.25
05 April, 2024	719.80	707.00	717.00	709.05
04 April, 2024	722.00	710.90	710.90	715.85
03 April, 2024	722.45	702.55	702.55	710.90
02 April, 2024	711.00	699.05	711.00	702.55
01 April, 2024	710.00	685.05	691.50	696.20
28 March, 2024	715.00	675.00	696.65	682.00
27 March, 2024	700.00	680.70	691.70	694.65
26 March, 2024	729.00	685.50	707.05	691.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article