Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,086.70 | 1,066.00 | 1,086.70 | 1,078.15 |
16 April, 2024 | 1,092.40 | 1,056.60 | 1,068.60 | 1,071.80 |
15 April, 2024 | 1,085.00 | 1,020.00 | 1,020.05 | 1,071.40 |
12 April, 2024 | 1,094.90 | 1,055.90 | 1,087.95 | 1,068.00 |
10 April, 2024 | 1,099.00 | 1,072.50 | 1,081.70 | 1,087.90 |
09 April, 2024 | 1,097.00 | 1,072.10 | 1,096.00 | 1,080.10 |
08 April, 2024 | 1,111.50 | 1,080.30 | 1,083.00 | 1,090.75 |
05 April, 2024 | 1,089.60 | 1,069.15 | 1,089.60 | 1,078.65 |
04 April, 2024 | 1,098.00 | 1,068.10 | 1,094.50 | 1,079.05 |
03 April, 2024 | 1,100.00 | 1,077.00 | 1,088.05 | 1,081.95 |
02 April, 2024 | 1,098.80 | 1,031.00 | 1,037.60 | 1,087.00 |
01 April, 2024 | 1,045.40 | 1,024.60 | 1,028.95 | 1,035.45 |
28 March, 2024 | 1,030.95 | 1,013.10 | 1,029.00 | 1,021.40 |
27 March, 2024 | 1,037.00 | 1,010.00 | 1,034.50 | 1,016.40 |
26 March, 2024 | 1,030.70 | 987.05 | 1,024.80 | 1,022.15 |
22 March, 2024 | 1,039.00 | 1,020.05 | 1,034.30 | 1,024.80 |
21 March, 2024 | 1,049.95 | 1,020.10 | 1,025.00 | 1,033.80 |
20 March, 2024 | 1,036.65 | 997.05 | 1,031.10 | 1,017.85 |
19 March, 2024 | 1,054.65 | 1,021.00 | 1,049.20 | 1,026.50 |
18 March, 2024 | 1,055.35 | 1,020.70 | 1,047.00 | 1,038.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article