Enter the first few characters of Company and click 'Go'

Ajmera Realty & Infr BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	840.25	820.45	820.45	833.70
22 April, 2024	835.00	817.70	826.35	822.00
19 April, 2024	825.15	780.00	804.75	817.30
18 April, 2024	841.45	806.70	835.35	813.75
16 April, 2024	845.00	788.65	788.65	832.90
15 April, 2024	813.90	778.00	780.05	799.50
12 April, 2024	833.00	809.40	831.15	816.65
10 April, 2024	849.50	824.35	837.10	836.55
09 April, 2024	862.75	771.65	788.00	827.85
08 April, 2024	813.95	783.05	799.65	787.10
05 April, 2024	820.95	794.00	799.05	799.80
04 April, 2024	841.40	751.65	762.00	801.80
03 April, 2024	762.00	739.05	749.00	754.25
02 April, 2024	762.00	737.55	755.85	749.60
01 April, 2024	770.00	725.00	725.00	741.60
28 March, 2024	738.00	722.00	729.00	724.80
27 March, 2024	737.50	714.95	724.00	723.95
26 March, 2024	747.00	720.30	720.55	724.75
22 March, 2024	719.50	696.60	701.80	715.90
21 March, 2024	717.60	693.05	708.65	707.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article