Home  »  Company  »  AK Spintex L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

AK Spintex L BSE Price History

Date Open High Low Volume
28 March, 2024 136.85 133.00 133.00 134.40
27 March, 2024 136.90 134.00 134.90 134.20
26 March, 2024 142.00 131.85 133.00 134.05
22 March, 2024 136.80 133.00 135.00 133.40
21 March, 2024 139.90 132.05 139.00 134.60
20 March, 2024 139.95 134.90 139.90 139.95
19 March, 2024 142.85 132.00 139.10 139.30
18 March, 2024 144.00 131.25 133.60 143.35
15 March, 2024 134.60 125.80 130.25 132.45
14 March, 2024 132.90 106.60 106.60 127.75
13 March, 2024 133.00 118.00 133.00 118.65
12 March, 2024 131.00 128.15 130.00 130.95
11 March, 2024 143.00 128.00 139.90 129.35
07 March, 2024 140.00 137.10 137.10 139.90
06 March, 2024 145.00 138.00 140.05 140.00
05 March, 2024 145.90 142.00 145.00 145.00
04 March, 2024 152.25 142.55 147.05 143.90
02 March, 2024 152.80 145.50 147.75 148.25
01 March, 2024 152.90 142.50 152.90 147.75
29 February, 2024 153.85 148.00 150.10 151.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X