Home  »  Company  »  Akar Auto Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Akar Auto Industries BSE Price History

Date Open High Low Volume
18 March, 2024 114.00 107.65 109.20 109.35
15 March, 2024 114.95 106.55 114.50 111.40
14 March, 2024 113.00 108.00 112.00 112.15
13 March, 2024 119.55 109.00 114.00 109.55
12 March, 2024 125.70 114.60 114.60 114.70
11 March, 2024 126.90 120.00 126.90 120.60
07 March, 2024 127.00 119.05 122.95 126.30
06 March, 2024 129.80 122.40 125.10 123.45
05 March, 2024 131.95 122.20 126.00 128.80
04 March, 2024 135.00 126.10 132.50 128.20
02 March, 2024 135.80 128.20 133.90 132.50
01 March, 2024 135.95 131.10 133.90 133.80
29 February, 2024 134.00 128.75 133.00 131.85
28 February, 2024 128.75 127.00 128.00 128.75
27 February, 2024 125.60 114.00 119.00 122.65
26 February, 2024 121.90 117.95 117.95 119.65
23 February, 2024 122.10 114.95 122.10 118.00
22 February, 2024 123.85 119.00 123.85 120.05
21 February, 2024 127.90 123.40 125.95 124.50
20 February, 2024 130.45 121.30 130.45 125.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X