Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 272.95 | 266.00 | 270.40 | 270.65 |
16 April, 2024 | 271.90 | 265.95 | 268.40 | 270.40 |
15 April, 2024 | 274.95 | 263.10 | 263.10 | 268.45 |
12 April, 2024 | 281.85 | 274.00 | 278.35 | 275.90 |
10 April, 2024 | 279.35 | 273.00 | 274.00 | 278.35 |
09 April, 2024 | 280.00 | 272.85 | 276.00 | 275.85 |
08 April, 2024 | 285.00 | 267.10 | 285.00 | 271.45 |
05 April, 2024 | 282.65 | 273.00 | 282.65 | 277.75 |
04 April, 2024 | 287.95 | 270.15 | 287.95 | 281.45 |
03 April, 2024 | 282.70 | 270.00 | 270.00 | 280.55 |
02 April, 2024 | 272.85 | 262.20 | 266.95 | 271.50 |
01 April, 2024 | 264.00 | 250.00 | 253.30 | 261.00 |
28 March, 2024 | 261.00 | 251.00 | 254.00 | 253.30 |
27 March, 2024 | 264.70 | 252.00 | 264.70 | 254.40 |
26 March, 2024 | 273.90 | 255.30 | 255.30 | 260.20 |
22 March, 2024 | 293.00 | 266.50 | 286.90 | 268.70 |
21 March, 2024 | 289.00 | 271.50 | 289.00 | 280.20 |
20 March, 2024 | 288.00 | 270.00 | 288.00 | 275.70 |
19 March, 2024 | 276.00 | 267.00 | 270.00 | 274.45 |
18 March, 2024 | 280.00 | 265.50 | 278.15 | 270.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article