Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,445.15 | 2,396.45 | 2,400.85 | 2,405.20 |
18 April, 2024 | 2,499.15 | 2,412.55 | 2,478.45 | 2,417.80 |
16 April, 2024 | 2,500.00 | 2,422.75 | 2,437.65 | 2,470.70 |
15 April, 2024 | 2,462.00 | 2,388.60 | 2,455.50 | 2,449.30 |
12 April, 2024 | 2,510.55 | 2,432.75 | 2,510.55 | 2,457.40 |
10 April, 2024 | 2,472.50 | 2,429.95 | 2,459.05 | 2,462.75 |
09 April, 2024 | 2,460.00 | 2,425.90 | 2,458.85 | 2,450.45 |
08 April, 2024 | 2,492.95 | 2,403.40 | 2,479.95 | 2,437.25 |
05 April, 2024 | 2,485.00 | 2,458.60 | 2,462.15 | 2,474.90 |
04 April, 2024 | 2,465.40 | 2,424.60 | 2,447.75 | 2,463.60 |
03 April, 2024 | 2,459.90 | 2,440.00 | 2,459.90 | 2,445.40 |
02 April, 2024 | 2,459.90 | 2,405.70 | 2,427.95 | 2,446.85 |
01 April, 2024 | 2,439.70 | 2,385.00 | 2,396.25 | 2,417.90 |
28 March, 2024 | 2,452.85 | 2,367.00 | 2,452.85 | 2,384.10 |
27 March, 2024 | 2,418.85 | 2,388.15 | 2,401.05 | 2,406.80 |
26 March, 2024 | 2,464.85 | 2,392.00 | 2,463.00 | 2,401.65 |
22 March, 2024 | 2,472.40 | 2,409.95 | 2,432.40 | 2,455.70 |
21 March, 2024 | 2,455.00 | 2,390.00 | 2,397.10 | 2,434.65 |
20 March, 2024 | 2,436.30 | 2,388.15 | 2,436.30 | 2,396.50 |
19 March, 2024 | 2,478.25 | 2,419.00 | 2,462.65 | 2,428.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article