Home  »  Company  »  Alacrity Securities  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Alacrity Securities BSE Price History

Date Open High Low Volume
13 March, 2024 62.00 59.00 62.00 61.45
12 March, 2024 64.89 58.71 64.89 62.10
11 March, 2024 61.80 58.86 58.86 61.80
07 March, 2024 64.99 58.81 63.00 58.86
06 March, 2024 61.90 57.51 60.00 61.90
05 March, 2024 59.52 56.30 59.52 59.00
04 March, 2024 56.69 53.01 56.00 56.69
02 March, 2024 54.26 54.26 54.26 54.26
01 March, 2024 51.68 51.68 51.68 51.68
29 February, 2024 49.22 47.00 47.00 49.22
28 February, 2024 47.99 44.00 47.00 46.88
26 February, 2024 48.80 46.30 48.80 46.30
23 February, 2024 49.66 45.00 49.66 48.01
22 February, 2024 47.95 45.35 47.95 47.30
21 February, 2024 45.67 45.67 45.67 45.67
20 February, 2024 45.67 43.50 44.00 43.50
19 February, 2024 43.68 41.20 43.68 43.50
16 February, 2024 41.80 41.60 41.80 41.60
15 February, 2024 40.97 40.50 40.50 40.97
14 February, 2024 41.90 38.45 41.90 39.02
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X