Enter the first few characters of Company and click 'Go'
Albert David Ltd BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,130.00 |
1,090.00 |
1,095.20 |
1,104.20 |
15 March, 2024 |
1,129.00 |
1,025.05 |
1,027.05 |
1,100.95 |
14 March, 2024 |
1,104.35 |
1,022.05 |
1,030.10 |
1,097.55 |
13 March, 2024 |
1,140.10 |
1,025.95 |
1,129.05 |
1,041.90 |
12 March, 2024 |
1,175.00 |
1,101.50 |
1,101.50 |
1,118.45 |
11 March, 2024 |
1,188.80 |
1,101.10 |
1,188.80 |
1,115.25 |
07 March, 2024 |
1,223.35 |
1,185.00 |
1,204.75 |
1,188.80 |
06 March, 2024 |
1,242.25 |
1,191.15 |
1,242.25 |
1,199.05 |
05 March, 2024 |
1,282.70 |
1,235.20 |
1,282.70 |
1,239.25 |
04 March, 2024 |
1,328.70 |
1,260.05 |
1,328.70 |
1,267.75 |
02 March, 2024 |
1,310.05 |
1,299.95 |
1,299.95 |
1,303.00 |
01 March, 2024 |
1,311.65 |
1,278.00 |
1,310.30 |
1,285.40 |
29 February, 2024 |
1,325.00 |
1,273.30 |
1,292.70 |
1,305.75 |
28 February, 2024 |
1,335.15 |
1,281.30 |
1,327.40 |
1,284.25 |
27 February, 2024 |
1,341.65 |
1,318.50 |
1,336.45 |
1,331.30 |
26 February, 2024 |
1,369.10 |
1,337.45 |
1,360.00 |
1,346.25 |
23 February, 2024 |
1,370.35 |
1,347.95 |
1,358.80 |
1,353.10 |
22 February, 2024 |
1,383.65 |
1,330.95 |
1,383.65 |
1,338.10 |
21 February, 2024 |
1,395.80 |
1,348.80 |
1,394.55 |
1,370.75 |
20 February, 2024 |
1,433.40 |
1,376.40 |
1,418.80 |
1,388.30 |