Enter the first few characters of Company and click 'Go'
Albert David Ltd NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,137.85 |
1,086.05 |
1,092.45 |
1,104.35 |
15 March, 2024 |
1,130.00 |
1,024.00 |
1,130.00 |
1,092.45 |
14 March, 2024 |
1,108.75 |
1,011.00 |
1,067.80 |
1,099.70 |
13 March, 2024 |
1,146.95 |
1,031.00 |
1,122.05 |
1,048.10 |
12 March, 2024 |
1,175.00 |
1,099.50 |
1,100.00 |
1,116.90 |
11 March, 2024 |
1,190.05 |
1,102.35 |
1,177.80 |
1,111.45 |
07 March, 2024 |
1,224.95 |
1,182.15 |
1,186.90 |
1,188.25 |
06 March, 2024 |
1,239.25 |
1,190.60 |
1,233.25 |
1,199.35 |
05 March, 2024 |
1,287.45 |
1,233.25 |
1,280.95 |
1,237.80 |
04 March, 2024 |
1,299.00 |
1,261.00 |
1,298.15 |
1,269.35 |
02 March, 2024 |
1,318.00 |
1,278.10 |
1,280.00 |
1,298.15 |
01 March, 2024 |
1,329.60 |
1,275.40 |
1,329.60 |
1,279.85 |
29 February, 2024 |
1,329.00 |
1,272.50 |
1,329.00 |
1,307.10 |
28 February, 2024 |
1,330.45 |
1,283.90 |
1,330.25 |
1,286.95 |
27 February, 2024 |
1,345.50 |
1,326.10 |
1,344.30 |
1,330.25 |
26 February, 2024 |
1,370.00 |
1,336.25 |
1,352.65 |
1,343.50 |
23 February, 2024 |
1,384.95 |
1,350.05 |
1,384.95 |
1,352.65 |
22 February, 2024 |
1,399.00 |
1,331.00 |
1,397.95 |
1,339.40 |
21 February, 2024 |
1,393.40 |
1,347.05 |
1,381.05 |
1,372.75 |
20 February, 2024 |
1,429.00 |
1,370.00 |
1,404.60 |
1,380.45 |