Enter the first few characters of Company and click 'Go'

Alembic Pharmaceutic NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	972.15	940.40	940.40	958.00
23 April, 2024	955.00	933.50	955.00	940.25
22 April, 2024	959.85	940.00	940.00	952.10
19 April, 2024	948.75	913.95	929.95	938.35
18 April, 2024	960.00	925.10	960.00	931.05
16 April, 2024	980.00	956.65	960.00	965.60
15 April, 2024	977.95	950.40	970.00	968.55
12 April, 2024	1,004.85	977.75	986.00	982.60
10 April, 2024	996.75	972.60	994.90	993.75
09 April, 2024	1,011.85	982.00	1,002.00	990.30
08 April, 2024	1,023.90	998.10	1,013.55	1,005.15
05 April, 2024	1,049.00	993.40	1,000.00	1,008.55
04 April, 2024	1,017.00	994.35	996.00	1,004.45
03 April, 2024	1,024.75	985.90	1,005.00	991.05
02 April, 2024	1,035.55	989.05	1,014.95	1,000.75
01 April, 2024	1,027.35	984.80	984.80	1,008.95
28 March, 2024	997.35	969.60	994.00	984.80
27 March, 2024	989.00	958.70	958.70	984.75
26 March, 2024	972.70	947.30	951.70	967.50
22 March, 2024	967.60	950.00	958.80	957.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article