Enter the first few characters of Company and click 'Go'

Alembic Ltd. NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	94.45	90.95	91.10	93.55
15 April, 2024	94.15	90.10	92.90	91.65
12 April, 2024	97.25	94.10	95.80	94.40
10 April, 2024	98.15	95.30	97.40	96.30
09 April, 2024	100.00	94.45	96.00	97.00
08 April, 2024	97.40	94.40	97.00	95.75
05 April, 2024	97.35	95.35	96.75	96.60
04 April, 2024	97.25	94.15	95.55	96.85
03 April, 2024	96.95	91.90	93.15	95.05
02 April, 2024	94.35	88.60	89.40	93.30
01 April, 2024	90.00	84.25	84.45	89.40
28 March, 2024	84.40	80.90	80.95	83.45
27 March, 2024	82.25	80.00	81.00	80.35
26 March, 2024	82.50	80.50	82.40	80.85
22 March, 2024	83.50	81.60	81.65	82.55
21 March, 2024	82.80	80.85	81.50	81.45
20 March, 2024	81.70	78.85	80.60	80.85
19 March, 2024	81.80	79.90	81.00	80.35
18 March, 2024	83.15	79.85	82.35	81.25
15 March, 2024	85.50	80.70	83.85	82.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article