Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,496.00 | 1,420.30 | 1,496.00 | 1,444.05 |
16 April, 2024 | 1,495.05 | 1,495.00 | 1,495.05 | 1,495.05 |
15 April, 2024 | 1,570.00 | 1,515.25 | 1,547.15 | 1,515.25 |
12 April, 2024 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 |
10 April, 2024 | 1,565.65 | 1,495.00 | 1,496.00 | 1,565.65 |
09 April, 2024 | 1,580.00 | 1,525.00 | 1,580.00 | 1,525.00 |
05 April, 2024 | 1,560.00 | 1,491.00 | 1,560.00 | 1,530.00 |
04 April, 2024 | 1,573.90 | 1,486.00 | 1,573.90 | 1,513.90 |
03 April, 2024 | 1,575.00 | 1,470.00 | 1,575.00 | 1,499.35 |
02 April, 2024 | 1,545.00 | 1,500.00 | 1,525.00 | 1,545.00 |
01 April, 2024 | 1,530.00 | 1,465.00 | 1,465.00 | 1,530.00 |
28 March, 2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 |
27 March, 2024 | 1,535.75 | 1,410.00 | 1,535.70 | 1,519.95 |
26 March, 2024 | 1,608.85 | 1,462.45 | 1,462.45 | 1,462.65 |
22 March, 2024 | 1,553.85 | 1,406.05 | 1,553.85 | 1,539.35 |
21 March, 2024 | 1,479.95 | 1,340.05 | 1,340.05 | 1,479.95 |
20 March, 2024 | 1,506.95 | 1,410.05 | 1,506.95 | 1,410.05 |
19 March, 2024 | 1,520.00 | 1,438.50 | 1,520.00 | 1,445.05 |
18 March, 2024 | 1,575.65 | 1,500.50 | 1,575.65 | 1,514.20 |
15 March, 2024 | 1,636.00 | 1,554.20 | 1,636.00 | 1,575.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article