Enter the first few characters of Company and click 'Go'

Alicon Castalloy NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	942.25	910.00	917.95	933.10
23 April, 2024	929.00	908.00	916.30	917.95
22 April, 2024	919.80	877.05	895.00	912.20
19 April, 2024	895.95	867.05	887.45	891.05
18 April, 2024	895.75	862.25	863.10	890.15
16 April, 2024	872.00	858.25	861.25	860.55
15 April, 2024	879.95	849.90	875.60	861.75
12 April, 2024	901.15	885.00	894.50	895.60
10 April, 2024	914.50	882.80	882.80	894.50
09 April, 2024	901.65	866.30	890.00	871.45
08 April, 2024	895.85	868.10	868.90	884.55
05 April, 2024	877.40	861.00	863.30	868.90
04 April, 2024	869.95	855.80	858.10	863.30
03 April, 2024	872.25	852.00	865.90	855.10
02 April, 2024	873.05	856.00	866.00	863.25
01 April, 2024	889.30	824.05	824.05	865.20
28 March, 2024	836.00	813.75	829.15	823.85
27 March, 2024	819.70	807.00	813.00	809.15
26 March, 2024	830.00	806.05	830.00	810.75
22 March, 2024	842.00	818.05	832.00	822.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article